Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:46:571022 150,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:46:571022 150,00822 156,00322 158,00202 160,00102 180,002 216,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:46:12922 156,00422 158,00302 160,00202 180,00102 186,002 216,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:46:10922 156,00422 158,00302 160,00202 180,00102 186,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:46:091022 150,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:46:091022 150,00822 156,00322 158,00202 160,00102 180,002 214,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:44:43922 156,00422 158,00302 160,00202 180,00102 184,002 214,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:44:43922 156,00422 158,00302 160,00202 180,00102 184,002 214,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:44:42922 156,00422 158,00302 160,00202 180,00102 184,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:44:411022 150,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:44:411022 150,00822 156,00322 158,00202 160,00102 180,002 212,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:43:57922 156,00422 158,00302 160,00202 180,00102 182,002 212,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:43:55922 156,00422 158,00302 160,00202 180,00102 182,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:43:541022 150,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:43:541022 150,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:43:541022 150,00822 156,00322 158,00202 160,00102 180,002 208,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:40:57922 156,00422 158,00302 160,00202 178,00102 180,002 208,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:40:55922 156,00422 158,00302 160,00202 178,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:40:541022 150,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:40:531022 150,00822 156,00322 158,00202 160,00102 180,002 206,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:39:26922 156,00422 158,00302 160,00202 176,00102 180,002 206,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:39:26922 156,00422 158,00302 160,00202 176,00102 180,002 206,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:39:23922 156,00422 158,00302 160,00202 176,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:39:23922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:39:23922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:39:23922 152,00822 156,00322 158,00202 160,00102 180,002 204,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:37:57922 156,00422 158,00302 160,00202 174,00102 180,002 204,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:37:55922 156,00422 158,00302 160,00202 174,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:37:54922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:37:54922 152,00822 156,00322 158,00202 160,00102 180,002 208,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:34:12922 156,00422 158,00302 160,00202 178,00102 180,002 208,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:34:10922 156,00422 158,00302 160,00202 178,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:34:10922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:34:10922 152,00822 156,00322 158,00202 160,00102 180,002 212,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:31:56922 156,00422 158,00302 160,00202 180,00102 182,002 212,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:31:54922 156,00422 158,00302 160,00202 180,00102 182,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:31:54922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:31:54922 152,00822 156,00322 158,00202 160,00102 180,002 214,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:25:40922 156,00422 158,00302 160,00202 180,00102 184,002 214,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:25:40922 156,00422 158,00302 160,00202 180,00102 184,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:25:10922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:25:10922 152,00822 156,00322 158,00202 160,00102 180,002 216,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:22:56922 156,00422 158,00302 160,00202 180,00102 186,002 216,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:22:56922 156,00422 158,00302 160,00202 180,00102 186,002 216,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:22:54922 156,00422 158,00302 160,00202 180,00102 186,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:22:53922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:22:53922 152,00822 156,00322 158,00202 160,00102 180,002 218,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:21:27922 156,00422 158,00302 160,00202 180,00102 188,002 218,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 15:21:24922 156,00422 158,00302 160,00202 180,00102 188,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 15:21:24922 152,00822 156,00322 158,00202 160,00102 180,002 238,00202 240,00302 288,00502 290,00802 370,0090